시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,760	640	- 5.16%	96,060	1,160
14:59	11,780	620	- 5.00%	95,765	1,156
14:58	11,780	620	- 5.00%	95,665	1,155
14:56	11,770	630	- 5.08%	95,025	1,148
14:55	11,780	620	- 5.00%	94,867	1,146
14:54	11,780	620	- 5.00%	94,843	1,145
14:53	11,780	620	- 5.00%	94,757	1,144
14:51	11,780	620	- 5.00%	94,711	1,144
14:50	11,770	630	- 5.08%	94,581	1,142
14:49	11,790	610	- 4.92%	94,366	1,140