시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	12,220	180	- 1.45%	50,774	617
10:03	12,220	180	- 1.45%	50,715	617
10:02	12,190	210	- 1.69%	50,660	616
10:01	12,210	190	- 1.53%	50,255	611
10:00	12,230	170	- 1.37%	50,043	609
09:59	12,220	180	- 1.45%	48,248	587
09:58	12,240	160	- 1.29%	47,962	583
09:57	12,270	130	- 1.05%	47,646	579
09:56	12,280	120	- 0.97%	47,299	575
09:55	12,290	110	- 0.89%	47,286	575