시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	12,230	170	- 1.37%	52,543	639
10:15	12,260	140	- 1.13%	52,422	638
10:14	12,290	110	- 0.89%	52,361	637
10:13	12,280	120	- 0.97%	51,948	632
10:12	12,270	130	- 1.05%	51,714	629
10:11	12,250	150	- 1.21%	51,667	628
10:10	12,230	170	- 1.37%	51,618	628
10:09	12,230	170	- 1.37%	51,418	625
10:06	12,230	170	- 1.37%	51,359	625
10:05	12,230	170	- 1.37%	51,089	621