시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	12,240	160	- 1.29%	54,947	668
10:25	12,260	140	- 1.13%	54,731	666
10:24	12,230	170	- 1.37%	54,703	666
10:23	12,240	160	- 1.29%	54,444	662
10:22	12,260	140	- 1.13%	54,442	662
10:21	12,250	150	- 1.21%	54,403	662
10:20	12,210	190	- 1.53%	54,375	661
10:19	12,220	180	- 1.45%	53,686	653
10:18	12,220	180	- 1.45%	53,540	651
10:17	12,260	140	- 1.13%	52,581	640