시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	12,240	160	- 1.29%	56,595	689
10:38	12,230	170	- 1.37%	56,263	685
10:37	12,230	170	- 1.37%	56,255	684
10:36	12,210	190	- 1.53%	56,206	684
10:35	12,190	210	- 1.69%	55,755	678
10:34	12,220	180	- 1.45%	55,562	676
10:33	12,230	170	- 1.37%	55,478	675
10:32	12,250	150	- 1.21%	55,106	670
10:31	12,250	150	- 1.21%	55,005	669
10:30	12,240	160	- 1.29%	54,959	669