시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	12,230	170	- 1.37%	58,084	707
10:51	12,140	260	- 2.10%	57,882	704
10:50	12,150	250	- 2.02%	57,649	701
10:49	12,180	220	- 1.77%	57,597	701
10:47	12,190	210	- 1.69%	57,158	695
10:46	12,170	230	- 1.86%	57,081	695
10:45	12,180	220	- 1.77%	56,891	692
10:43	12,230	170	- 1.37%	56,831	692
10:41	12,240	160	- 1.29%	56,786	691
10:40	12,250	150	- 1.21%	56,620	689