시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	12,240	160	- 1.29%	61,215	745
11:12	12,250	150	- 1.21%	61,080	743
11:11	12,260	140	- 1.13%	61,071	743
11:10	12,280	120	- 0.97%	60,582	737
11:09	12,280	120	- 0.97%	60,579	737
11:08	12,280	120	- 0.97%	60,547	737
11:07	12,310	90	- 0.73%	60,326	734
11:06	12,300	100	- 0.81%	60,296	734
11:05	12,260	140	- 1.13%	59,220	721
11:04	12,260	140	- 1.13%	59,215	721