시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	12,160	240	- 1.94%	62,430	760
11:25	12,170	230	- 1.86%	62,418	760
11:22	12,200	200	- 1.61%	62,122	756
11:21	12,210	190	- 1.53%	62,116	756
11:20	12,210	190	- 1.53%	62,096	756
11:19	12,180	220	- 1.77%	61,954	754
11:17	12,180	220	- 1.77%	61,903	753
11:16	12,160	240	- 1.94%	61,609	750
11:15	12,200	200	- 1.61%	61,246	746
11:14	12,230	170	- 1.37%	61,236	745