시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	12,100	300	- 2.42%	64,406	784
11:45	12,110	290	- 2.34%	64,405	784
11:44	12,120	280	- 2.26%	64,306	783
11:43	12,150	250	- 2.02%	63,928	778
11:42	12,150	250	- 2.02%	63,852	777
11:41	12,160	240	- 1.94%	63,837	777
11:40	12,190	210	- 1.69%	63,682	775
11:39	12,190	210	- 1.69%	63,677	775
11:38	12,200	200	- 1.61%	63,588	774
11:37	12,190	210	- 1.69%	63,558	774