시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,770	630	- 5.08%	98,158	1,184
15:09	11,770	630	- 5.08%	97,661	1,179
15:08	11,780	620	- 5.00%	97,645	1,178
15:07	11,750	650	- 5.24%	97,442	1,176
15:06	11,780	620	- 5.00%	97,263	1,174
15:05	11,770	630	- 5.08%	97,221	1,173
15:04	11,780	620	- 5.00%	97,201	1,173
15:03	11,760	640	- 5.16%	96,926	1,170
15:02	11,760	640	- 5.16%	96,877	1,169
15:01	11,760	640	- 5.16%	96,098	1,160