시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	12,040	360	- 2.90%	66,749	812
11:56	12,020	380	- 3.07%	66,742	812
11:55	12,050	350	- 2.82%	66,737	812
11:54	12,020	380	- 3.07%	66,736	812
11:53	12,040	360	- 2.90%	66,583	810
11:51	12,080	320	- 2.58%	65,691	799
11:50	12,080	320	- 2.58%	65,075	792
11:49	12,080	320	- 2.58%	64,787	789
11:48	12,090	310	- 2.50%	64,776	788
11:47	12,100	300	- 2.42%	64,659	787