시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	11,990	410	- 3.31%	68,923	838
12:08	12,000	400	- 3.23%	68,834	837
12:07	12,020	380	- 3.07%	67,722	824
12:06	12,040	360	- 2.90%	67,685	823
12:04	12,040	360	- 2.90%	67,684	823
12:03	12,000	400	- 3.23%	67,676	823
12:01	12,010	390	- 3.15%	67,629	823
12:00	12,030	370	- 2.98%	67,074	816
11:59	12,030	370	- 2.98%	66,984	815
11:58	12,020	380	- 3.07%	66,776	813