시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	11,930	470	- 3.79%	71,501	869
12:18	11,940	460	- 3.71%	71,492	869
12:17	11,930	470	- 3.79%	71,457	869
12:16	11,940	460	- 3.71%	71,456	869
12:15	11,940	460	- 3.71%	71,375	868
12:14	11,940	460	- 3.71%	71,373	868
12:13	11,930	470	- 3.79%	71,317	867
12:12	11,940	460	- 3.71%	71,315	867
12:11	11,930	470	- 3.79%	71,230	866
12:10	11,950	450	- 3.63%	70,734	860