시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,900	500	- 4.03%	76,079	924
12:33	11,910	490	- 3.95%	75,914	922
12:32	11,910	490	- 3.95%	74,186	901
12:28	11,950	450	- 3.63%	72,825	885
12:27	11,920	480	- 3.87%	72,680	883
12:26	11,900	500	- 4.03%	72,679	883
12:25	11,910	490	- 3.95%	72,500	881
12:23	11,910	490	- 3.95%	72,021	875
12:22	11,910	490	- 3.95%	72,007	875
12:21	11,910	490	- 3.95%	71,656	871