시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	11,880	520	- 4.19%	78,184	949
12:43	11,860	540	- 4.36%	78,125	948
12:42	11,860	540	- 4.36%	78,115	948
12:41	11,860	540	- 4.36%	78,112	948
12:40	11,870	530	- 4.27%	77,859	945
12:39	11,860	540	- 4.36%	77,836	945
12:38	11,890	510	- 4.11%	77,699	943
12:37	11,880	520	- 4.19%	77,067	935
12:36	11,910	490	- 3.95%	76,947	934
12:35	11,900	500	- 4.03%	76,124	924