시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,840	560	- 4.52%	80,397	975
12:55	11,840	560	- 4.52%	80,218	973
12:54	11,840	560	- 4.52%	79,995	970
12:53	11,870	530	- 4.27%	79,764	967
12:52	11,860	540	- 4.36%	79,543	965
12:51	11,860	540	- 4.36%	79,087	959
12:49	11,880	520	- 4.19%	78,389	951
12:48	11,880	520	- 4.19%	78,384	951
12:47	11,880	520	- 4.19%	78,229	949
12:46	11,880	520	- 4.19%	78,192	949