시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	11,820	580	- 4.68%	83,336	1,010
13:05	11,830	570	- 4.60%	83,095	1,007
13:04	11,820	580	- 4.68%	82,867	1,004
13:03	11,820	580	- 4.68%	82,800	1,003
13:02	11,820	580	- 4.68%	82,749	1,003
13:01	11,810	590	- 4.76%	82,723	1,002
13:00	11,860	540	- 4.36%	82,066	995
12:59	11,860	540	- 4.36%	82,053	995
12:58	11,860	540	- 4.36%	82,023	994
12:57	11,830	570	- 4.60%	81,111	983