시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,830	570	- 4.60%	84,066	1,018
13:18	11,830	570	- 4.60%	84,016	1,018
13:16	11,830	570	- 4.60%	83,971	1,017
13:14	11,830	570	- 4.60%	83,916	1,017
13:13	11,840	560	- 4.52%	83,857	1,016
13:12	11,850	550	- 4.44%	83,840	1,016
13:11	11,840	560	- 4.52%	83,839	1,016
13:10	11,840	560	- 4.52%	83,799	1,015
13:09	11,850	550	- 4.44%	83,797	1,015
13:08	11,840	560	- 4.52%	83,603	1,013