시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	11,820	580	- 4.68%	85,788	1,039
13:30	11,820	580	- 4.68%	85,688	1,037
13:29	11,820	580	- 4.68%	85,485	1,035
13:28	11,820	580	- 4.68%	85,450	1,035
13:27	11,820	580	- 4.68%	85,169	1,031
13:26	11,820	580	- 4.68%	84,931	1,029
13:25	11,820	580	- 4.68%	84,911	1,028
13:24	11,830	570	- 4.60%	84,784	1,027
13:23	11,830	570	- 4.60%	84,726	1,026
13:22	11,830	570	- 4.60%	84,676	1,026