시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	11,840	560	- 4.52%	86,287	1,045
13:41	11,840	560	- 4.52%	86,268	1,044
13:40	11,820	580	- 4.68%	86,078	1,042
13:39	11,840	560	- 4.52%	85,912	1,040
13:38	11,830	570	- 4.60%	85,908	1,040
13:37	11,840	560	- 4.52%	85,859	1,040
13:36	11,830	570	- 4.60%	85,858	1,040
13:35	11,830	570	- 4.60%	85,833	1,039
13:34	11,850	550	- 4.44%	85,792	1,039
13:33	11,840	560	- 4.52%	85,789	1,039