시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,640	760	- 6.13%	102,418	1,234
15:19	11,740	660	- 5.32%	98,638	1,190
15:18	11,730	670	- 5.40%	98,617	1,190
15:17	11,720	680	- 5.48%	98,468	1,188
15:16	11,730	670	- 5.40%	98,433	1,188
15:15	11,740	660	- 5.32%	98,245	1,185
15:14	11,740	660	- 5.32%	98,229	1,185
15:13	11,760	640	- 5.16%	98,168	1,184
15:12	11,770	630	- 5.08%	98,165	1,184
15:11	11,770	630	- 5.08%	98,163	1,184