시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,640	15	+ 0.57%	9,682	26
12:56	2,640	15	+ 0.57%	9,676	26
12:55	2,640	15	+ 0.57%	9,671	26
12:54	2,655	30	+ 1.14%	9,670	26
12:52	2,640	15	+ 0.57%	9,636	26
12:49	2,660	35	+ 1.33%	9,016	24
12:48	2,655	30	+ 1.14%	9,011	24
12:47	2,655	30	+ 1.14%	9,010	24
12:43	2,655	30	+ 1.14%	8,948	24
12:40	2,655	30	+ 1.14%	8,923	24