시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,625	0	0.00%	11,675	31
13:18	2,625	0	0.00%	11,674	31
13:16	2,625	0	0.00%	11,671	31
13:13	2,630	5	+ 0.19%	11,665	31
13:12	2,630	5	+ 0.19%	11,615	31
13:11	2,625	0	0.00%	11,612	31
13:08	2,635	10	+ 0.38%	11,552	31
13:04	2,640	15	+ 0.57%	11,547	31
13:03	2,640	15	+ 0.57%	11,542	31
13:01	2,630	5	+ 0.19%	11,532	31