시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,615	10	- 0.38%	11,849	32
13:35	2,610	15	- 0.57%	11,826	32
13:32	2,630	5	+ 0.19%	11,825	32
13:31	2,630	5	+ 0.19%	11,806	32
13:29	2,630	5	+ 0.19%	11,792	32
13:28	2,610	15	- 0.57%	11,750	31
13:26	2,615	10	- 0.38%	11,746	31
13:24	2,615	10	- 0.38%	11,743	31
13:22	2,625	0	0.00%	11,720	31
13:20	2,625	0	0.00%	11,680	31