시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,615	10	- 0.38%	12,073	32
13:54	2,625	0	0.00%	12,068	32
13:51	2,625	0	0.00%	12,017	32
13:50	2,625	0	0.00%	12,008	32
13:47	2,625	0	0.00%	11,949	32
13:44	2,620	5	- 0.19%	11,942	32
13:43	2,620	5	- 0.19%	11,936	32
13:42	2,620	5	- 0.19%	11,918	32
13:40	2,615	10	- 0.38%	11,856	32
13:38	2,630	5	+ 0.19%	11,850	32