시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,630	5	+ 0.19%	12,482	33
14:10	2,630	5	+ 0.19%	12,480	33
14:09	2,635	10	+ 0.38%	12,479	33
14:08	2,615	10	- 0.38%	12,477	33
14:07	2,615	10	- 0.38%	12,472	33
14:03	2,612	13	- 0.50%	12,227	33
14:00	2,610	15	- 0.57%	12,221	33
13:59	2,610	15	- 0.57%	12,207	33
13:58	2,625	0	0.00%	12,102	32
13:56	2,610	15	- 0.57%	12,087	32