시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,615	10	- 0.38%	14,498	39
14:27	2,610	15	- 0.57%	14,485	39
14:24	2,610	15	- 0.57%	14,471	39
14:23	2,615	10	- 0.38%	14,410	38
14:22	2,610	15	- 0.57%	14,369	38
14:20	2,610	15	- 0.57%	14,241	38
14:16	2,655	30	+ 1.14%	14,189	38
14:15	2,610	15	- 0.57%	14,075	38
14:14	2,615	10	- 0.38%	12,492	33
14:12	2,610	15	- 0.57%	12,491	33