시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,625	0	0.00%	15,079	40
14:43	2,625	0	0.00%	15,073	40
14:40	2,630	5	+ 0.19%	15,072	40
14:39	2,640	15	+ 0.57%	15,070	40
14:38	2,630	5	+ 0.19%	15,064	40
14:37	2,635	10	+ 0.38%	15,063	40
14:36	2,640	15	+ 0.57%	15,062	40
14:35	2,610	15	- 0.57%	15,061	40
14:32	2,640	15	+ 0.57%	14,507	39
14:31	2,610	15	- 0.57%	14,504	39