시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,685	60	+ 2.29%	664	2
09:14	2,685	60	+ 2.29%	655	2
09:13	2,630	5	+ 0.19%	469	1
09:12	2,635	10	+ 0.38%	459	1
09:09	2,660	35	+ 1.33%	444	1
09:07	2,660	35	+ 1.33%	433	1
09:06	2,660	35	+ 1.33%	355	1
09:05	2,665	40	+ 1.52%	337	1
09:04	2,630	5	+ 0.19%	333	1
09:03	2,630	5	+ 0.19%	109	0