시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,670	45	+ 1.71%	830	2
09:31	2,650	25	+ 0.95%	827	2
09:30	2,665	40	+ 1.52%	788	2
09:28	2,650	25	+ 0.95%	765	2
09:27	2,650	25	+ 0.95%	757	2
09:24	2,650	25	+ 0.95%	746	2
09:21	2,650	25	+ 0.95%	740	2
09:18	2,680	55	+ 2.10%	708	2
09:17	2,665	40	+ 1.52%	670	2
09:16	2,685	60	+ 2.29%	669	2