시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,650	25	+ 0.95%	1,134	3
09:45	2,650	25	+ 0.95%	1,107	3
09:44	2,675	50	+ 1.91%	1,101	3
09:41	2,640	15	+ 0.57%	901	2
09:40	2,675	50	+ 1.91%	895	2
09:39	2,640	15	+ 0.57%	890	2
09:38	2,640	15	+ 0.57%	885	2
09:36	2,680	55	+ 2.10%	884	2
09:35	2,650	25	+ 0.95%	858	2
09:33	2,650	25	+ 0.95%	834	2