시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,650	25	+ 0.95%	1,614	4
10:00	2,640	15	+ 0.57%	1,556	4
09:57	2,650	25	+ 0.95%	1,443	4
09:56	2,650	25	+ 0.95%	1,438	4
09:54	2,675	50	+ 1.91%	1,417	4
09:53	2,640	15	+ 0.57%	1,411	4
09:52	2,640	15	+ 0.57%	1,405	4
09:51	2,640	15	+ 0.57%	1,212	3
09:48	2,650	25	+ 0.95%	1,172	3
09:47	2,645	20	+ 0.76%	1,140	3