시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,620	5	- 0.19%	15,229	41
14:56	2,615	10	- 0.38%	15,222	41
14:55	2,615	10	- 0.38%	15,205	40
14:53	2,625	0	0.00%	15,191	40
14:52	2,635	10	+ 0.38%	15,130	40
14:51	2,615	10	- 0.38%	15,106	40
14:50	2,620	5	- 0.19%	15,105	40
14:48	2,620	5	- 0.19%	15,103	40
14:47	2,615	10	- 0.38%	15,092	40
14:46	2,625	0	0.00%	15,087	40