시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,695	70	+ 2.67%	3,591	10
10:15	2,695	70	+ 2.67%	3,585	10
10:14	2,690	65	+ 2.48%	3,574	10
10:13	2,685	60	+ 2.29%	3,539	9
10:12	2,675	50	+ 1.91%	2,159	6
10:11	2,675	50	+ 1.91%	1,640	4
10:09	2,655	30	+ 1.14%	1,639	4
10:08	2,655	30	+ 1.14%	1,638	4
10:07	2,655	30	+ 1.14%	1,633	4
10:06	2,655	30	+ 1.14%	1,619	4