시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,690	65	+ 2.48%	4,408	12
10:32	2,690	65	+ 2.48%	4,178	11
10:30	2,690	65	+ 2.48%	4,172	11
10:28	2,700	75	+ 2.86%	4,166	11
10:27	2,690	65	+ 2.48%	3,665	10
10:26	2,690	65	+ 2.48%	3,660	10
10:24	2,690	65	+ 2.48%	3,659	10
10:20	2,690	65	+ 2.48%	3,653	10
10:19	2,695	70	+ 2.67%	3,649	10
10:17	2,690	65	+ 2.48%	3,648	10