시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,700	75	+ 2.86%	4,564	12
10:47	2,690	65	+ 2.48%	4,559	12
10:45	2,685	60	+ 2.29%	4,548	12
10:44	2,685	60	+ 2.29%	4,543	12
10:43	2,700	75	+ 2.86%	4,542	12
10:42	2,700	75	+ 2.86%	4,535	12
10:41	2,700	75	+ 2.86%	4,524	12
10:39	2,690	65	+ 2.48%	4,519	12
10:36	2,690	65	+ 2.48%	4,415	12
10:35	2,690	65	+ 2.48%	4,414	12