시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,720	95	+ 3.62%	6,623	18
10:58	2,720	95	+ 3.62%	6,616	18
10:57	2,720	95	+ 3.62%	6,597	18
10:56	2,695	70	+ 2.67%	6,567	18
10:55	2,715	90	+ 3.43%	6,565	18
10:54	2,715	90	+ 3.43%	6,522	18
10:53	2,690	65	+ 2.48%	5,182	14
10:52	2,700	75	+ 2.86%	5,178	14
10:51	2,700	75	+ 2.86%	4,582	12
10:50	2,690	65	+ 2.48%	4,568	12