시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,730	105	+ 4.00%	7,673	21
11:19	2,705	80	+ 3.05%	7,653	21
11:18	2,730	105	+ 4.00%	7,648	21
11:17	2,720	95	+ 3.62%	6,835	18
11:16	2,700	75	+ 2.86%	6,748	18
11:13	2,720	95	+ 3.62%	6,643	18
11:11	2,700	75	+ 2.86%	6,642	18
11:08	2,720	95	+ 3.62%	6,636	18
11:07	2,700	75	+ 2.86%	6,634	18
11:04	2,700	75	+ 2.86%	6,629	18