시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,720	95	+ 3.62%	7,806	21
11:40	2,720	95	+ 3.62%	7,801	21
11:39	2,715	90	+ 3.43%	7,791	21
11:36	2,720	95	+ 3.62%	7,761	21
11:33	2,725	100	+ 3.81%	7,748	21
11:31	2,695	70	+ 2.67%	7,696	21
11:28	2,730	105	+ 4.00%	7,690	21
11:27	2,730	105	+ 4.00%	7,686	21
11:24	2,705	80	+ 3.05%	7,679	21
11:23	2,705	80	+ 3.05%	7,678	21