시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	2,670	45	+ 1.71%	7,937	21
11:55	2,670	45	+ 1.71%	7,932	21
11:52	2,685	60	+ 2.29%	7,883	21
11:51	2,690	65	+ 2.48%	7,872	21
11:48	2,690	65	+ 2.48%	7,843	21
11:47	2,695	70	+ 2.67%	7,840	21
11:46	2,695	70	+ 2.67%	7,835	21
11:44	2,695	70	+ 2.67%	7,829	21
11:43	2,710	85	+ 3.24%	7,815	21
11:42	2,715	90	+ 3.43%	7,814	21