시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,675	50	+ 1.91%	8,577	23
12:12	2,670	45	+ 1.71%	8,428	23
12:11	2,700	75	+ 2.86%	8,427	23
12:10	2,675	50	+ 1.91%	8,390	23
12:09	2,675	50	+ 1.91%	8,380	23
12:08	2,675	50	+ 1.91%	8,370	23
12:07	2,670	45	+ 1.71%	8,368	23
12:04	2,670	45	+ 1.71%	8,363	22
12:00	2,670	45	+ 1.71%	8,357	22
11:57	2,670	45	+ 1.71%	8,343	22