시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,680	55	+ 2.10%	8,776	24
12:24	2,680	55	+ 2.10%	8,774	24
12:23	2,665	40	+ 1.52%	8,771	24
12:22	2,695	70	+ 2.67%	8,767	24
12:21	2,670	45	+ 1.71%	8,737	23
12:20	2,660	35	+ 1.33%	8,711	23
12:19	2,675	50	+ 1.91%	8,704	23
12:18	2,670	45	+ 1.71%	8,702	23
12:16	2,670	45	+ 1.71%	8,583	23
12:15	2,670	45	+ 1.71%	8,578	23