시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,655	30	+ 1.14%	8,918	24
12:35	2,655	30	+ 1.14%	8,876	24
12:34	2,660	35	+ 1.33%	8,870	24
12:33	2,665	40	+ 1.52%	8,868	24
12:32	2,660	35	+ 1.33%	8,864	24
12:31	2,660	35	+ 1.33%	8,853	24
12:30	2,670	45	+ 1.71%	8,852	24
12:29	2,680	55	+ 2.10%	8,849	24
12:28	2,665	40	+ 1.52%	8,792	24
12:26	2,680	55	+ 2.10%	8,786	24