시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,645	20	+ 0.76%	15,988	43
15:19	2,650	25	+ 0.95%	15,973	42
15:18	2,615	10	- 0.38%	15,972	42
15:17	2,620	5	- 0.19%	15,947	42
15:16	2,615	10	- 0.38%	15,930	42
15:15	2,620	5	- 0.19%	15,365	41
15:14	2,615	10	- 0.38%	15,360	41
15:12	2,625	0	0.00%	15,267	41
15:11	2,620	5	- 0.19%	15,261	41
15:06	2,635	10	+ 0.38%	15,257	41