시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,465	105	+ 4.45%	57,753	142
11:46	2,475	115	+ 4.87%	57,551	142
11:45	2,470	110	+ 4.66%	57,549	142
11:44	2,470	110	+ 4.66%	57,536	142
11:38	2,480	120	+ 5.09%	57,489	141
11:36	2,490	130	+ 5.51%	57,488	141
11:35	2,480	120	+ 5.09%	57,487	141
11:33	2,480	120	+ 5.09%	57,472	141
11:32	2,480	120	+ 5.09%	57,462	141
11:30	2,480	120	+ 5.09%	57,436	141