시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,460	100	+ 4.24%	59,917	147
12:04	2,460	100	+ 4.24%	59,908	147
12:03	2,460	100	+ 4.24%	59,638	147
12:01	2,460	100	+ 4.24%	59,609	147
12:00	2,445	85	+ 3.60%	59,596	147
11:59	2,455	95	+ 4.03%	59,595	147
11:52	2,450	90	+ 3.81%	59,585	147
11:51	2,460	100	+ 4.24%	59,382	146
11:49	2,460	100	+ 4.24%	59,380	146
11:48	2,460	100	+ 4.24%	57,764	142