시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,450	90	+ 3.81%	61,839	152
12:25	2,435	75	+ 3.18%	61,805	152
12:21	2,445	85	+ 3.60%	61,775	152
12:20	2,440	80	+ 3.39%	61,368	151
12:19	2,440	80	+ 3.39%	61,347	151
12:18	2,440	80	+ 3.39%	61,345	151
12:11	2,445	85	+ 3.60%	61,178	151
12:09	2,450	90	+ 3.81%	60,550	149
12:08	2,450	90	+ 3.81%	60,548	149
12:06	2,460	100	+ 4.24%	59,957	148