시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	2,445	85	+ 3.60%	64,673	159
12:44	2,425	65	+ 2.75%	64,527	159
12:43	2,430	70	+ 2.97%	64,117	158
12:42	2,430	70	+ 2.97%	63,917	157
12:40	2,430	70	+ 2.97%	63,874	157
12:38	2,430	70	+ 2.97%	63,701	157
12:37	2,430	70	+ 2.97%	62,071	153
12:34	2,430	70	+ 2.97%	62,062	153
12:33	2,440	80	+ 3.39%	61,859	152
12:29	2,450	90	+ 3.81%	61,849	152