시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,450	90	+ 3.81%	66,071	162
13:12	2,430	70	+ 2.97%	65,719	162
13:07	2,460	100	+ 4.24%	65,692	162
13:05	2,425	65	+ 2.75%	64,872	160
13:01	2,430	70	+ 2.97%	64,782	159
12:58	2,435	75	+ 3.18%	64,781	159
12:57	2,435	75	+ 3.18%	64,779	159
12:56	2,425	65	+ 2.75%	64,776	159
12:54	2,425	65	+ 2.75%	64,774	159
12:51	2,440	80	+ 3.39%	64,674	159