시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,420	60	+ 2.54%	70,943	174
14:03	2,435	75	+ 3.18%	70,624	174
14:01	2,435	75	+ 3.18%	69,624	171
13:48	2,435	75	+ 3.18%	69,459	171
13:47	2,445	85	+ 3.60%	67,754	167
13:29	2,445	85	+ 3.60%	67,753	167
13:27	2,445	85	+ 3.60%	67,353	166
13:21	2,450	90	+ 3.81%	66,603	164
13:19	2,450	90	+ 3.81%	66,573	164
13:14	2,450	90	+ 3.81%	66,073	162